Here are the latest stock price details of the stocks in the BSE 150 MidCap. For more detailed updates, check the latest BSE 150 MidCap stock results and see the latest BSE 150 MidCap long term chart. Also check out Equitymaster's powerful stock screener to find the top Midcap growth stocks.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BALKRISHNA INDUSTRIES | 2,798.95 5.00% | 2,797.75 5.00% |
|
More Info
|
GSK CONSUMER | 10,753.65 5.09% | 10,732.60 4.85% |
|
More Info
|
HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
ORIENTAL BANK | 43.25 3.22% | 43.45 4.32% |
|
More Info
|
INDIAN OVERSEAS BANK | 64.65 4.17% | 64.70 4.27% |
|
More Info
|
ESCORTS KUBOTA | 3,920.75 3.12% | 3,923.30 3.23% |
|
More Info
|
GSK PHARMA | 2,355.75 2.80% | 2,359.55 3.17% |
|
More Info
|
SKF INDIA | 6,192.40 3.74% | 6,168.70 3.07% |
|
More Info
|
VINATI ORGANICS | 1,665.10 2.65% | 1,667.20 2.88% |
|
More Info
|
PHOENIX MILL | 3,118.15 2.70% | 3,125.60 2.81% |
|
More Info
|
ENGINEERS INDIA | 268.45 2.13% | 270.15 2.74% |
|
More Info
|
GRAPHITE INDIA | 617.70 2.45% | 618.65 2.61% |
|
More Info
|
3M INDIA | 31,148.35 2.97% | 31,096.65 2.59% |
|
More Info
|
NALCO | 199.90 2.67% | 199.90 2.59% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
PRESTIGE ESTATES | 1,596.30 2.41% | 1,600.20 2.48% |
|
More Info
|
GLENMARK PHARMA | 1,042.10 2.21% | 1,042.45 2.25% |
|
More Info
|
MRPL | 213.75 2.13% | 213.75 2.17% |
|
More Info
|
CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
IDBI BANK | 86.08 2.08% | 86.10 2.07% |
|
More Info
|
MOTILAL OSWAL | 2,408.75 2.10% | 2,406.15 1.96% |
|
More Info
|
CENTRAL BANK | 62.09 1.67% | 62.15 1.80% |
|
More Info
|
PFIZER | 4,473.85 1.59% | 4,473.05 1.65% |
|
More Info
|
SCHAEFFLER INDIA | 4,377.55 1.37% | 4,382.45 1.64% |
|
More Info
|
PNB HOUSING FINANCE | 747.65 1.69% | 747.30 1.63% |
|
More Info
|
UCO BANK | 53.63 1.44% | 53.65 1.61% |
|
More Info
|
CRISIL | 4,449.70 1.93% | 4,435.90 1.59% |
|
More Info
|
BATA INDIA | 1,373.30 1.44% | 1,374.10 1.56% |
|
More Info
|
EDELWEISS FINANCIAL | 86.53 1.45% | 86.50 1.53% |
|
More Info
|
UNION BANK | 141.15 1.44% | 141.25 1.51% |
|
More Info
|
MUTHOOT FINANCE | 1,703.10 1.44% | 1,703.40 1.42% |
|
More Info
|
ZF COMMERCIAL | 13,806.70 1.21% | 13,812.05 1.35% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
WHIRLPOOL OF INDIA | 1,577.25 0.59% | 1,579.65 1.29% |
|
More Info
|
HUDCO | 244.40 1.33% | 244.60 1.24% |
|
More Info
|
HONEYWELL AUTOMATION | 53,549.20 1.08% | 53,560.50 1.23% |
|
More Info
|
THE NEW INDIA ASSURANCE | 235.65 1.12% | 235.70 1.22% |
|
More Info
|
ERIS LIFESCIENCES | 897.15 1.21% | 897.25 1.21% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
BANK OF INDIA | 124.40 1.06% | 124.40 1.10% |
|
More Info
|
BAYER CROPSCIENCE | 5,581.60 1.12% | 5,584.70 1.08% |
|
More Info
|
NBCC (INDIA) | 143.80 1.09% | 143.80 1.05% |
|
More Info
|
CREDITACCESS GRAMEEN | 1,423.45 0.81% | 1,424.60 0.95% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 2,188.00 0.90% | 2,188.05 0.92% |
|
More Info
|
THERMAX | 4,978.25 0.76% | 4,983.55 0.86% |
|
More Info
|
CITY UNION BANK | 153.10 0.86% | 153.10 0.82% |
|
More Info
|
ALEMBIC PHARMA | 966.65 0.69% | 967.75 0.82% |
|
More Info
|
INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,043.65 0.83% | 1,043.00 0.76% |
|
More Info
|
GUJ. STATE PETRONET | 297.30 0.68% | 297.40 0.75% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
CASTROL INDIA | 195.05 0.75% | 195.05 0.70% |
|
More Info
|
APOLLO TYRES | 492.45 0.61% | 492.60 0.67% |
|
More Info
|
VOLTAS | 1,296.40 0.60% | 1,296.70 0.65% |
|
More Info
|
JSW ENERGY | 597.50 0.78% | 597.75 0.65% |
|
More Info
|
QUESS CORP | 633.40 0.53% | 634.80 0.64% |
|
More Info
|
IPCA LABS | 1,310.90 0.63% | 1,309.75 0.62% |
|
More Info
|
ABBOTT INDIA | 26,643.70 0.58% | 26,656.90 0.62% |
|
More Info
|
CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
AJANTA PHARMA | 2,395.00 0.64% | 2,394.95 0.58% |
|
More Info
|
PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
THE RAMCO CEMENTS | 779.00 0.23% | 781.15 0.52% |
|
More Info
|
KRBL | 285.55 0.58% | 285.35 0.51% |
|
More Info
|
STERLITE TECH | 128.45 0.47% | 128.50 0.51% |
|
More Info
|
JM FINANCIAL | 81.98 0.42% | 82.00 0.49% |
|
More Info
|
FORTIS HEALTHCARE | 452.20 0.29% | 452.75 0.49% |
|
More Info
|
MPHASIS | 2,321.35 0.45% | 2,322.30 0.46% |
|
More Info
|
MAX FINANCIAL SERVICES | 1,024.25 0.51% | 1,024.80 0.46% |
|
More Info
|
GIC OF INDIA | 344.70 0.52% | 344.45 0.44% |
|
More Info
|
NATCO PHARMA | 999.35 0.43% | 999.40 0.43% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
BOMBAY BURMAH | 1,553.75 0.56% | 1,552.90 0.38% |
|
More Info
|
KANSAI NEROLAC | 277.75 0.47% | 277.85 0.38% |
|
More Info
|
GUJARAT GAS | 553.45 0.14% | 553.75 0.37% |
|
More Info
|
IDFC FIRST BANK | 77.44 0.26% | 77.45 0.32% |
|
More Info
|
TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
TORRENT PHARMA | 2,705.20 0.26% | 2,707.00 0.31% |
|
More Info
|
AIA ENGINEERING | 3,808.85 0.51% | 3,802.80 0.27% |
|
More Info
|
DALMIA BHARAT | 1,817.95 0.18% | 1,818.95 0.25% |
|
More Info
|
L&T TECHNOLOGY SERVICES | 4,452.45 -0.07% | 4,464.05 0.21% |
|
More Info
|
SANOFI INDIA | 8,827.95 -0.33% | 8,869.25 0.20% |
|
More Info
|
AMARA RAJA ENERGY & MOBILITY | 1,158.05 0.30% | 1,157.00 0.18% |
|
More Info
|
TRENT | 4,643.15 0.19% | 4,643.00 0.18% |
|
More Info
|
RBL BANK | 252.15 0.12% | 252.20 0.18% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
ICICI SECURITIES | 729.90 0.07% | 730.00 0.16% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
GODREJ PROPERTIES | 2,854.00 0.01% | 2,856.05 0.11% |
|
More Info
|
JINDAL STEEL & POWER | 1,016.25 0.08% | 1,016.65 0.11% |
|
More Info
|
CESC | 147.30 0.27% | 147.30 0.10% |
|
More Info
|
GODREJ AGROVET | 556.25 0.22% | 555.95 0.10% |
|
More Info
|
POLYCAB INDIA | 6,495.55 0.12% | 6,496.25 0.08% |
|
More Info
|
PI INDUSTRIES | 3,575.30 -0.04% | 3,579.75 0.08% |
|
More Info
|
MAHANAGAR GAS | 1,320.70 0.09% | 1,319.80 0.06% |
|
More Info
|
EMAMI | 516.30 -0.16% | 516.65 0.05% |
|
More Info
|
APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
SUN TV | 675.05 0.12% | 674.65 0.02% |
|
More Info
|
ALKEM LABORATORIES | 5,438.80 -0.03% | 5,438.25 0.01% |
|
More Info
|
NSE prices: May 18, 2024 (Close)
The S&P BSE 150 MIDCAP Index was at 14,587.5 (up 0.5%). The index is up 7.0% over the last 30 days. And over the last 1 year, it has gained 57.4%.
Within the BSE 150 MidCap Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN AERO. (up 4.4%). On the other hand, ASTRAL (down 4.8%) and CIE AUTOMOTIVE INDIA (down 1.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 150 MidCap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
CITY UNION BANK | 153.10 | 0.86 | 20-May-24 |
KRBL | 285.55 | 0.58 | 20-May-24 |
OIL INDIA | 646.30 | 1.05 | 20-May-24 |
SAIL | 169.15 | 1.38 | 20-May-24 |
WHIRLPOOL OF INDIA | 1,577.25 | 0.59 | 20-May-24 |
ERIS LIFESCIENCES | 897.15 | 1.21 | 21-May-24 |
PI INDUSTRIES | 3,575.30 | -0.04 | 21-May-24 |
THE RAMCO CEMENTS | 779.00 | 0.23 | 22-May-24 |
THE NEW INDIA ASSURANCE | 235.65 | 1.12 | 22-May-24 |
TORRENT POWER | 1,383.05 | 0.29 | 22-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
TRENT | 4,643.15 | 0.19 | 320.0 | 22-May-24 | 22-May-24 |
GSK PHARMA | 2,355.75 | 2.80 | 320.0 | 31-May-24 | 31-May-24 |
JSW ENERGY | 597.50 | 0.78 | 20.0 | 1-Jun-24 | 31-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
CANARA BANK | 114.50 | 0.62 | 161.0 | 17-Jun-24 | 14-Jun-24 |
BANK OF INDIA | 124.40 | 1.06 | 28.0 | 18-Jun-24 | 18-Jun-24 |
KANSAI NEROLAC | 277.75 | 0.47 | 250.0 | 22-Jun-24 | 21-Jun-24 |
KANSAI NEROLAC | 277.75 | 0.47 | 125.0 | 22-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
The BSE 150 midcap index is designed to track the performance of top 150 mid-cap companies by total market capitalization.
As the name suggests, these companies are usually from the midcap space. The number of companies present in the index remains fixed at 150.
To filter the best quality stocks from the BSE 150 Midcap index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 150 Midcap index:
You can see the full list of the BSE 150 Midcap stocks here.
The S&P BSE 150 MIDCAP last traded at 14,587.5. It was up 0.5% over its previous close.
Within the BSE 150 MidCap Index, the top gainers were GSK CONSUMER (up 5.1%) and BALKRISHNA INDUSTRIES (up 5.0%). On the other hand, ASTRAL (down 4.8%) and FUTURE RETAIL (down 4.6%) were among the top losers.
For more, please visit the BSE-150 Midcap Live Chart.
The BSE 150 Midcap index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 150 Midcap.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.